Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1945.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01945000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 81.22 | 154.60 | 156.60 | 0.00 | - | 1 | 2 | 49.22% |
| RUT240621C01945000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 106.20 | 164.80 | 166.50 | 0.00 | - | 10 | 19 | 25.88% |
| RUT240719C01945000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 98.30 | 178.10 | 179.90 | 0.00 | - | - | 4 | 24.85% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P01945000 | 2024-05-16 2:40PM EDT | 2024-05-21 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 92.07% |
| RUTW240522P01945000 | 2024-05-09 1:32PM EDT | 2024-05-22 | 2.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 37.31% |
| RUTW240523P01945000 | 2024-05-13 1:00PM EDT | 2024-05-23 | 1.97 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 32.72% |
| RUTW240524P01945000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.15 | 0.00 | - | 10 | 59 | 29.69% |
| RUTW240607P01945000 | 2024-05-20 12:51PM EDT | 2024-06-07 | 1.41 | 1.05 | 1.30 | 0.00 | - | 6 | 119 | 19.22% |
| RUTW240614P01945000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 3.26 | 3.00 | 3.40 | -0.17 | -4.96% | 127 | 297 | 19.91% |
| RUT240621P01945000 | 2024-05-21 12:25PM EDT | 2024-06-21 | 4.60 | 4.20 | 4.50 | +0.05 | +1.10% | 73 | 144 | 18.84% |
| RUT240719P01945000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 13.10 | 10.90 | 11.40 | 0.00 | - | 75 | 66 | 18.02% |
© 2024 Yahoo. All rights reserved.